Acet

ACT · 美元计价

$0.00836

≈ ￥0.055176

3.98% ($0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00804

24H 成交量

$109.81万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	ILVIlluvium	$2.87	$2.96	$2.85	$14.36万	$2,376.82万	-3.04%
677	PYPLBPYPLB	$58.68	$59.21	$57.06	$3.59万	—	2.82%
684	IQIQ	$0.000704	$0.000735	$0.0007	$2.94万	$1,995.70万	-3.96%
244	MANTAManta Network	$0.05643	$0.05881	$0.05507	$60.07万	$2,763.44万	-3.26%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
583	SFPSafePal Token	$0.2022	$0.211	$0.2	$13.46万	$1.02亿	-2.88%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
148	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.49万	$157.96万	-5.04%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
294	FFFalcon Finance	$0.087	$0.09211	$0.0868	$48.80万	$2.09亿	-5.05%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
543	ANIMEAnimecoin	$0.002665	$0.002699	$0.002609	$16.88万	$1,469.96万	-0.67%
375	ATMAtletico Madrid Fan Token	$0.874	$0.921	$0.86	$35.67万	$294.35万	-1.91%
95	APTAptos	$0.6131	$0.6372	$0.6068	$266.06万	$5.48亿	-2.48%
495	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
35	XPLPlasma	$0.0642	$0.0711	$0.0622	$1,146.23万	$1.23亿	-8.10%