Algorand

ALGO · 美元计价

$0.0927

≈ ￥0.61182

-0.11% (-$0.00)

更新于 2026-11-03 20:05:02

24H 最高

$0.0936

24H 最低

$0.0901

今日开盘

$0.0928

24H 成交量

$69.75万

流通市值

$8.26亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	ILVIlluvium	$2.93	$2.96	$2.85	$14.74万	$2,376.82万	-0.34%
675	PYPLBPYPLB	$58.83	$59.21	$57.11	$3.52万	—	2.90%
683	IQIQ	$0.00072	$0.00073	$0.0007	$2.99万	$1,995.70万	-1.10%
251	MANTAManta Network	$0.05713	$0.05881	$0.05507	$58.82万	$2,763.44万	-1.45%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
598	SFPSafePal Token	$0.2071	$0.211	$0.2	$12.44万	$1.02亿	-0.81%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
148	ACMAC Milan Fan Token	$0.231	$0.262	$0.223	$116.95万	$157.96万	-1.70%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
308	FFFalcon Finance	$0.08781	$0.08991	$0.0868	$46.02万	$2.09亿	-2.21%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
181	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
524	ANIMEAnimecoin	$0.002681	$0.002699	$0.002609	$18.14万	$1,469.96万	0.26%
379	ATMAtletico Madrid Fan Token	$0.872	$0.921	$0.86	$34.54万	$294.35万	-1.13%
89	APTAptos	$0.618	$0.6372	$0.6068	$288.46万	$5.48亿	-2.09%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
41	XPLPlasma	$0.06439	$0.0711	$0.0622	$1,012.10万	$1.23亿	-7.96%