ALPINE Fan Token

ALPINE · 美元计价

$0.302

≈ ￥1.9932

1.34% ($0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.313

24H 最低

$0.292

今日开盘

$0.298

24H 成交量

$37.84万

流通市值

$498.82万

24H 涨跌额

($0.00)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	ILVIlluvium	$2.94	$2.96	$2.85	$14.89万	$2,376.82万	0.34%
676	PYPLBPYPLB	$58.85	$59.21	$57.25	$3.52万	—	2.78%
683	IQIQ	$0.000724	$0.00073	$0.0007	$3.07万	$1,995.70万	0.00%
269	MANTAManta Network	$0.05767	$0.05881	$0.05507	$55.34万	$2,763.44万	-0.52%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
598	SFPSafePal Token	$0.2097	$0.211	$0.2	$12.54万	$1.02亿	0.62%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
147	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$117.81万	$157.96万	-2.55%
260	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
311	FFFalcon Finance	$0.08758	$0.08988	$0.0868	$45.97万	$2.09亿	-1.93%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
530	ANIMEAnimecoin	$0.00269	$0.002701	$0.002609	$17.84万	$1,469.96万	0.56%
380	ATMAtletico Madrid Fan Token	$0.879	$0.921	$0.86	$34.48万	$294.35万	-0.11%
86	APTAptos	$0.6245	$0.6367	$0.6068	$300.57万	$5.48亿	-0.70%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
44	XPLPlasma	$0.06475	$0.0711	$0.0622	$995.03万	$1.23亿	-8.08%