Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-04 08:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	ILVIlluvium	$2.96	$2.98	$2.85	$10.70万	$2,441.43万	2.78%
690	PYPLBPYPLB	$58.16	$59.11	$57.69	$2.04万	—	-1.41%
685	IQIQ	$0.000715	$0.000728	$0.0007	$2.53万	$1,995.70万	2.14%
474	MANTAManta Network	$0.05705	$0.05813	$0.05507	$19.38万	$2,764.46万	1.44%
595	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
627	SFPSafePal	$0.2144	$0.2164	$0.2	$8.60万	$1.07亿	4.79%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
368	ACMAC Milan Fan Token	$0.231	$0.233	$0.223	$32.57万	$157.96万	-0.43%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
333	FFFalcon Finance	$0.08737	$0.08913	$0.0868	$38.20万	$3.10亿	-1.52%
393	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
364	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
310	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
578	ANIMEAnimecoin	$0.002675	$0.002709	$0.00262	$11.91万	$1,469.96万	0.68%
422	ATMAtletico Madrid Fan Token	$0.869	$0.888	$0.86	$26.36万	$294.35万	-1.81%
76	APTAptos	$0.6186	$0.6296	$0.6068	$309.31万	$5.46亿	-0.47%
466	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
49	XPLPlasma	$0.06318	$0.06734	$0.0622	$724.25万	$3.04亿	-5.04%