Berachain

BERA · 美元计价

$0.1306

≈ ￥0.86196

-2.54% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.1352

24H 最低

$0.1293

今日开盘

$0.134

24H 成交量

$27.02万

流通市值

$1,413.36万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ILVIlluvium	$2.87	$2.96	$2.85	$14.45万	$2,376.82万	-2.71%
676	PYPLBPYPLB	$58.9	$59.21	$57.09	$3.57万	—	2.94%
684	IQIQ	$0.000711	$0.000733	$0.0007	$2.91万	$1,995.70万	-2.74%
245	MANTAManta Network	$0.05641	$0.05881	$0.05507	$59.94万	$2,763.44万	-2.84%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
581	SFPSafePal Token	$0.203	$0.211	$0.2	$13.36万	$1.02亿	-2.45%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
149	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$114.49万	$157.96万	-3.81%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
307	FFFalcon Finance	$0.08744	$0.09078	$0.0868	$46.04万	$2.09亿	-3.15%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
545	ANIMEAnimecoin	$0.00267	$0.002699	$0.002609	$17.04万	$1,469.96万	-0.15%
374	ATMAtletico Madrid Fan Token	$0.877	$0.921	$0.86	$35.87万	$294.35万	-1.35%
91	APTAptos	$0.6125	$0.6372	$0.6068	$285.61万	$5.48亿	-2.44%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
37	XPLPlasma	$0.06386	$0.0711	$0.0622	$1,103.60万	$1.23亿	-7.94%