Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 20:00:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ILVIlluvium	$2.94	$2.96	$2.85	$14.44万	$2,376.82万	0.00%
675	PYPLBPYPLB	$58.81	$59.21	$57.11	$3.53万	—	2.80%
682	IQIQ	$0.00072	$0.00073	$0.0007	$3.00万	$1,995.70万	-0.83%
250	MANTAManta Network	$0.05722	$0.05881	$0.05507	$58.91万	$2,763.44万	-1.14%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
599	SFPSafePal Token	$0.2067	$0.211	$0.2	$12.34万	$1.02亿	-0.86%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
148	ACMAC Milan Fan Token	$0.228	$0.262	$0.223	$116.70万	$157.96万	-2.98%
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
307	FFFalcon Finance	$0.08765	$0.08998	$0.0868	$45.91万	$2.09亿	-2.55%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
387	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
525	ANIMEAnimecoin	$0.002693	$0.002699	$0.002609	$17.99万	$1,469.96万	0.82%
382	ATMAtletico Madrid Fan Token	$0.877	$0.921	$0.86	$34.08万	$294.35万	-0.57%
89	APTAptos	$0.6173	$0.6372	$0.6068	$288.27万	$5.48亿	-1.97%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
41	XPLPlasma	$0.06436	$0.0711	$0.0622	$1,016.27万	$1.23亿	-7.87%