LATOKEN

LA · 美元计价

$0.0613

≈ ￥0.40458

4.61% ($0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.0625

24H 最低

$0.0583

今日开盘

$0.0586

24H 成交量

$82.57万

流通市值

$2,300.25万

24H 涨跌额

($0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	ILVIlluvium	$2.94	$2.96	$2.85	$14.60万	$2,376.82万	0.00%
675	PYPLBPYPLB	$58.84	$59.21	$57.11	$3.53万	—	3.01%
683	IQIQ	$0.000715	$0.00073	$0.0007	$3.03万	$1,995.70万	-1.65%
250	MANTAManta Network	$0.05682	$0.05881	$0.05507	$59.38万	$2,763.44万	-2.14%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
599	SFPSafePal Token	$0.205	$0.211	$0.2	$12.17万	$1.02亿	-1.68%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
146	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$115.12万	$157.96万	-2.55%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
301	FFFalcon Finance	$0.08761	$0.09014	$0.0868	$46.80万	$2.09亿	-2.77%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
179	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
532	ANIMEAnimecoin	$0.00269	$0.002699	$0.002609	$17.69万	$1,469.96万	0.67%
371	ATMAtletico Madrid Fan Token	$0.877	$0.921	$0.86	$35.97万	$294.35万	-1.02%
90	APTAptos	$0.6171	$0.6372	$0.6068	$283.13万	$5.48亿	-1.72%
497	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
39	XPLPlasma	$0.06447	$0.0711	$0.0622	$1,044.38万	$1.23亿	-8.20%