Livepeer

LPT · 美元计价

$1.389

≈ ￥9.1674

0.51% ($0.01)

更新于 2026-11-03 23:05:02

24H 最高

$1.39

24H 最低

$1.35

今日开盘

$1.382

24H 成交量

$20.61万

流通市值

$6,769.25万

24H 涨跌额

($0.01)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ILVIlluvium	$2.96	$2.98	$2.85	$13.14万	$2,376.82万	1.02%
684	PYPLBPYPLB	$58.63	$59.21	$57.81	$3.00万	—	1.35%
681	IQIQ	$0.000723	$0.000728	$0.0007	$3.10万	$1,995.70万	-0.28%
278	MANTAManta Network	$0.05742	$0.05844	$0.05507	$52.93万	$2,763.44万	-1.24%
615	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
586	SFPSafePal Token	$0.2121	$0.2126	$0.2	$13.30万	$1.02亿	1.34%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
146	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$120.81万	$157.96万	-2.55%
260	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
311	FFFalcon Finance	$0.08759	$0.08988	$0.0868	$45.64万	$2.09亿	-2.01%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
555	ANIMEAnimecoin	$0.002689	$0.002709	$0.002609	$16.31万	$1,469.96万	0.83%
368	ATMAtletico Madrid Fan Token	$0.883	$0.921	$0.86	$36.08万	$294.35万	0.00%
87	APTAptos	$0.6224	$0.6347	$0.6068	$300.04万	$5.48亿	-1.11%
497	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
45	XPLPlasma	$0.06415	$0.07107	$0.0622	$968.22万	$1.23亿	-8.76%