Ontology

ONT · 美元计价

$0.04518

≈ ￥0.298188

-0.20% (-$0.00)

更新于 2026-11-03 20:55:04

24H 最高

$0.04572

24H 最低

$0.04375

今日开盘

$0.04527

24H 成交量

$15.65万

流通市值

$4,082.70万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ILVIlluvium	$2.95	$2.96	$2.85	$14.90万	$2,376.82万	0.34%
677	PYPLBPYPLB	$58.91	$59.21	$57.19	$3.51万	—	2.88%
683	IQIQ	$0.000724	$0.00073	$0.0007	$3.14万	$1,995.70万	-0.41%
269	MANTAManta Network	$0.05804	$0.05881	$0.05507	$55.30万	$2,763.44万	0.07%
616	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
596	SFPSafePal Token	$0.2098	$0.211	$0.2	$12.54万	$1.02亿	0.53%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
147	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$117.63万	$157.96万	-2.55%
259	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
310	FFFalcon Finance	$0.08757	$0.08988	$0.0868	$46.02万	$2.09亿	-1.99%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
530	ANIMEAnimecoin	$0.002695	$0.002701	$0.002609	$17.85万	$1,469.96万	0.71%
380	ATMAtletico Madrid Fan Token	$0.878	$0.921	$0.86	$34.42万	$294.35万	-0.23%
89	APTAptos	$0.6264	$0.6367	$0.6068	$284.05万	$5.48亿	-0.45%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
44	XPLPlasma	$0.0651	$0.0711	$0.0622	$996.10万	$1.23亿	-7.45%