PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-03 21:35:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	ILVIlluvium	$2.97	$2.98	$2.85	$15.05万	$2,376.82万	1.71%
675	PYPLBPYPLB	$58.97	$59.21	$57.25	$3.57万	—	2.88%
684	IQIQ	$0.000723	$0.00073	$0.0007	$3.10万	$1,995.70万	-0.28%
268	MANTAManta Network	$0.05786	$0.05881	$0.05507	$55.38万	$2,763.44万	-0.34%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
597	SFPSafePal Token	$0.211	$0.2117	$0.2	$12.91万	$1.02亿	1.25%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
146	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$118.57万	$157.96万	-2.13%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
311	FFFalcon Finance	$0.08796	$0.08988	$0.0868	$46.26万	$2.09亿	-1.52%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
181	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
531	ANIMEAnimecoin	$0.002703	$0.002709	$0.002609	$18.12万	$1,469.96万	1.12%
376	ATMAtletico Madrid Fan Token	$0.881	$0.921	$0.86	$34.96万	$294.35万	0.11%
86	APTAptos	$0.6248	$0.6367	$0.6068	$300.87万	$5.48亿	-0.29%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
45	XPLPlasma	$0.06486	$0.0711	$0.0622	$990.72万	$1.23亿	-7.32%