Pump.fun

PUMP · 美元计价

$0.00405

≈ ￥0.02673

-0.91% (-$0.00)

更新于 2026-11-03 18:35:05

24H 最高

$0.004221

24H 最低

$0.003873

今日开盘

$0.004087

24H 成交量

$889.91万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ILVIlluvium	$2.89	$2.96	$2.85	$13.93万	$2,376.82万	-1.70%
675	PYPLBPYPLB	$58.93	$59.21	$57.09	$3.55万	—	3.22%
684	IQIQ	$0.000718	$0.000732	$0.0007	$3.04万	$1,995.70万	-1.10%
248	MANTAManta Network	$0.05666	$0.05881	$0.05507	$59.33万	$2,763.44万	-1.96%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
600	SFPSafePal Token	$0.204	$0.211	$0.2	$12.02万	$1.02亿	-2.16%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
148	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$114.86万	$157.96万	-3.81%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
309	FFFalcon Finance	$0.08809	$0.09058	$0.0868	$45.27万	$2.09亿	-2.44%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
387	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
179	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
535	ANIMEAnimecoin	$0.002665	$0.002699	$0.002609	$17.30万	$1,469.96万	0.00%
373	ATMAtletico Madrid Fan Token	$0.875	$0.921	$0.86	$35.91万	$294.35万	-1.46%
91	APTAptos	$0.6152	$0.6372	$0.6068	$283.21万	$5.48亿	-2.15%
495	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
37	XPLPlasma	$0.06374	$0.0711	$0.0622	$1,078.02万	$1.23亿	-7.72%