Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$254.26万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ILVIlluvium	$2.93	$2.96	$2.85	$14.72万	$2,376.82万	-1.01%
675	PYPLBPYPLB	$58.8	$59.21	$57.19	$3.51万	—	2.80%
681	IQIQ	$0.000717	$0.00073	$0.0007	$3.14万	$1,995.70万	-1.51%
250	MANTAManta Network	$0.05708	$0.05881	$0.05507	$58.69万	$2,763.44万	-2.14%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
154	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
599	SFPSafePal Token	$0.2068	$0.211	$0.2	$12.40万	$1.02亿	-1.43%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
148	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$117.00万	$157.96万	-2.54%
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
308	FFFalcon Finance	$0.08772	$0.08988	$0.0868	$46.03万	$2.09亿	-2.26%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
522	ANIMEAnimecoin	$0.002678	$0.002699	$0.002609	$18.04万	$1,469.96万	-0.11%
380	ATMAtletico Madrid Fan Token	$0.874	$0.921	$0.86	$34.28万	$294.35万	-1.24%
89	APTAptos	$0.6166	$0.6372	$0.6068	$286.90万	$5.48亿	-2.96%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
42	XPLPlasma	$0.06447	$0.0711	$0.0622	$1,006.09万	$1.23亿	-8.51%