Sapien

SAPIEN · 美元计价

$0.0472

≈ ￥0.31152

-5.66% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.05141

24H 最低

$0.04491

今日开盘

$0.05003

24H 成交量

$18.40万

流通市值

$1,149.22万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	ILVIlluvium	$2.9	$3.13	$2.80	$23.40万	$2,361.52万	-5.23%
684	PYPLBPYPLB	$58.65	$60.69	$58.45	$5.05万	—	-2.79%
683	IQIQ	$0.000682	$0.000741	$0.000662	$5.11万	$1,887.39万	-7.08%
543	MANTAManta Network	$0.05391	$0.0581	$0.05228	$21.35万	$2,563.51万	-5.55%
649	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
427	SFPSafePal Token	$0.2055	$0.2263	$0.2	$34.66万	$1.01亿	-6.72%
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
458	ACMAC Milan Fan Token	$0.222	$0.235	$0.216	$30.50万	$147.56万	-3.48%
293	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
227	FFFalcon Finance	$0.08727	$0.09379	$0.08644	$82.41万	$2.07亿	-3.41%
469	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
436	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
575	ANIMEAnimecoin	$0.002539	$0.0027	$0.00245	$17.97万	$1,383.36万	-3.90%
385	ATMAtletico Madrid Fan Token	$0.79	$0.861	$0.765	$39.68万	$258.67万	-6.84%
76	APTAptos	$0.5983	$0.6507	$0.5691	$526.98万	$5.20亿	-4.76%
554	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
58	XPLPlasma	$0.05929	$0.06588	$0.05759	$821.58万	$1.06亿	-6.36%