云储币

SC · 美元计价

$0.000651

≈ ￥0.0042966

-4.12% (-$0.00)

更新于 2026-11-09 18:45:02

24H 最高

$0.000689

24H 最低

$0.000616

今日开盘

$0.000679

24H 成交量

$14.05万

流通市值

$3,783.89万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ILVIlluvium	$2.77	$2.82	$2.61	$19.97万	$2,297.40万	-1.42%
693	PYPLBPYPLB	$59.64	$59.75	$58.85	$7,759.90	—	0.98%
674	IQIQ	$0.000658	$0.000681	$0.000639	$2.60万	$1,829.72万	-0.60%
467	MANTAManta Network	$0.05042	$0.05251	$0.04812	$26.14万	$2,455.24万	-3.28%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
162	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
622	SFPSafePal Token	$0.2032	$0.2069	$0.1941	$10.62万	$1.01亿	-1.02%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
352	ACMAC Milan Fan Token	$0.216	$0.227	$0.205	$41.40万	$145.56万	-3.14%
268	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
274	FFFalcon Finance	$0.08612	$0.08699	$0.085	$56.93万	$2.00亿	0.26%
436	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
407	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
350	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
532	ANIMEAnimecoin	$0.002372	$0.002474	$0.002323	$19.95万	$1,349.14万	-2.87%
143	ATMAtletico Madrid Fan Token	$0.726	$0.831	$0.693	$127.59万	$242.69万	-4.47%
74	APTAptos	$0.5755	$0.5976	$0.5535	$382.78万	$5.15亿	-2.41%
525	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
53	XPLPlasma	$0.05251	$0.05617	$0.04967	$723.31万	$9,744.03万	-5.74%