Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 23:20:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$228.90万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	ILVIlluvium	$2.78	$2.87	$2.71	$11.63万	$2,324.67万	-1.77%
687	PYPLBPYPLB	$58.95	$60.71	$58.90	$2.61万	—	-1.90%
665	IQIQ	$0.000653	$0.000682	$0.000636	$5.64万	$1,860.02万	-1.66%
426	MANTAManta Network	$0.05182	$0.05267	$0.0501	$28.29万	$2,467.54万	-0.38%
612	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
166	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
669	SFPSafePal Token	$0.2082	$0.2116	$0.2019	$5.06万	$1.03亿	-0.34%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
536	ACMAC Milan Fan Token	$0.22	$0.223	$0.216	$16.97万	$146.16万	0.46%
269	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
261	FFFalcon Finance	$0.08583	$0.09116	$0.08537	$59.69万	$2.05亿	-4.52%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
385	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
339	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
190	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
537	ANIMEAnimecoin	$0.002442	$0.002479	$0.002373	$16.85万	$1,347.28万	-1.09%
395	ATMAtletico Madrid Fan Token	$0.739	$0.75	$0.713	$31.79万	$245.05万	0.96%
77	APTAptos	$0.5835	$0.6001	$0.5647	$380.38万	$5.17亿	-1.95%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
73	XPLPlasma	$0.05374	$0.05421	$0.05104	$413.91万	$9,510.89万	0.07%