SOXSB

SOXSB · 美元计价

$51.55

≈ ￥340.23

0.19% ($0.10)

更新于 2026-11-03 22:45:03

24H 最高

$58.56

24H 最低

$49.46

今日开盘

$51.45

24H 成交量

$230.98万

流通市值

—

24H 涨跌额

($0.10)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	ILVIlluvium	$2.96	$2.98	$2.85	$13.39万	$2,376.82万	1.02%
677	PYPLBPYPLB	$58.39	$59.21	$57.54	$3.39万	—	1.16%
684	IQIQ	$0.00072	$0.000728	$0.0007	$3.10万	$1,995.70万	-1.10%
278	MANTAManta Network	$0.05762	$0.05844	$0.05507	$52.78万	$2,763.44万	-0.74%
614	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
585	SFPSafePal Token	$0.2118	$0.2126	$0.2	$13.32万	$1.02亿	1.39%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
146	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$120.45万	$157.96万	-2.13%
260	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
312	FFFalcon Finance	$0.08751	$0.08988	$0.0868	$45.49万	$2.09亿	-2.10%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
552	ANIMEAnimecoin	$0.002685	$0.002709	$0.002609	$16.43万	$1,469.96万	0.41%
367	ATMAtletico Madrid Fan Token	$0.882	$0.921	$0.86	$36.03万	$294.35万	-0.11%
87	APTAptos	$0.6262	$0.6347	$0.6068	$299.11万	$5.48亿	-0.41%
497	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
45	XPLPlasma	$0.06474	$0.07107	$0.0622	$980.84万	$1.23亿	-8.59%