Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-03 20:20:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	ILVIlluvium	$2.93	$2.96	$2.85	$14.82万	$2,376.82万	-1.01%
675	PYPLBPYPLB	$58.91	$59.21	$57.19	$3.52万	—	2.99%
682	IQIQ	$0.00072	$0.00073	$0.0007	$3.14万	$1,995.70万	-1.10%
250	MANTAManta Network	$0.0572	$0.05881	$0.05507	$58.65万	$2,763.44万	-1.90%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
598	SFPSafePal Token	$0.2075	$0.211	$0.2	$12.42万	$1.02亿	-1.19%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
148	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$117.06万	$157.96万	-3.38%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
310	FFFalcon Finance	$0.08776	$0.08988	$0.0868	$46.08万	$2.09亿	-2.21%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
387	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
521	ANIMEAnimecoin	$0.002685	$0.002699	$0.002609	$18.07万	$1,469.96万	0.15%
381	ATMAtletico Madrid Fan Token	$0.875	$0.921	$0.86	$34.32万	$294.35万	-1.13%
89	APTAptos	$0.6198	$0.6367	$0.6068	$287.26万	$5.48亿	-2.56%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
42	XPLPlasma	$0.06451	$0.0711	$0.0622	$1,002.23万	$1.23亿	-8.64%